주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/06/25 20:21:13 (장마감)
현재가 15,750
전일대비 0
전일종가 15,750
거래량 59,069
거래대금 918,231,750
시가 15,500 상한가 20,450
고가 15,800 하한가 11,050
저가 15,400 액면가 200
PER 22.53 52주 최고 29,900
상장주식수 24,010,012 52주 최저 14,850
매도잔량 호가 매수잔량
0 0
0 0
484 15,900
102 15,850
874 15,800
15,750 719
15,700 79
15,650 118
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:4015,7005015,70015,65093
17:50:4015,7005015,70015,6507
17:20:3015,7005015,65015,600179
16:40:4015,7005015,70015,5001
15:40:1015,750015,80015,7503
15:30:2015,750015,80015,7503,067
15:19:4015,750015,75015,70028
15:19:2015,750015,75015,7004
15:19:0015,7005015,75015,70038
15:18:1015,750015,75015,70025
매도상위
거래량
매수상위
거래량
키움증권8,874키움증권13,541
미래에셋대우7,782미래에셋대우9,949
메릴린치6,707NH투자증권5,297
삼성증권4,200한국증권4,485
한국증권3,934신한투자3,777
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/06/2515,750015,50015,80015,40059,069918,231,750918,231,750
18/06/2215,750015,70015,90015,30096,0211,486,239,6001,486,239,600
18/06/2115,75025015,80016,00015,60094,4751,489,325,2001,489,325,200
18/06/2016,00080015,20016,00015,200152,6842,386,698,3002,386,698,300
18/06/1915,20080015,80016,40015,200216,4173,388,996,5503,388,996,550
18/06/1816,0001,15017,00017,15015,800369,4956,057,745,0006,057,745,000
18/06/1517,1505017,10017,40016,750174,6982,991,661,3502,991,661,350
18/06/1417,10035017,55017,85016,900244,5794,213,787,5004,213,787,500
18/06/1217,45070016,85018,15016,850596,27210,534,549,40010,534,549,400
18/06/1116,75035017,20017,35016,600277,0634,653,864,6504,653,864,650

© Copyright 2015 DUKSAN Holdings