탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2021/09/24 20:37:16 (장마감) 		67,900
전일대비 1100 (1.59%)
거래량 103,170
거래대금 7,034,731,400
시가 69,400 상한가 89,700
고가 69,500 하한가 48,300
저가 67,600 액면가 200
PER 48.88 52주 최고 76,200
상장주식수 24,010,012 52주 최저 27,800
매도잔량 호가 매수잔량
268 68,300
1,626 68,200
337 68,100
57 68,000
40 67,900
67,800 763
67,700 832
67,600 3,082
67,500 3,034
67,400 537
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0067,9001,10067,90067,8002,485
15:20:0067,9001,10067,90067,8001
15:19:5068,0001,00068,10068,0002
15:19:3068,0001,00068,10067,90098
15:19:2068,0001,00068,00067,90010
15:19:0068,10090068,10068,0002
15:18:5068,0001,00068,10068,00036
15:18:4068,20080068,20068,00059
15:18:2068,0001,00068,20067,90091
15:18:0067,9001,10068,00067,9002
매도상위 
거래량 
매수상위 
거래량 
유안타증권11,817미래에셋대우17,248
삼성증권8,488삼성증권13,891
미래에셋대우8,424키움증권13,041
키움증권8,299신한투자10,933
한국증권8,299NH투자증권7,539
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
21/09/2467,9001,10069,40069,50067,600103,0387,025,781,800
21/09/2369,00090069,50069,60068,20085,8925,910,610,900
21/09/1769,9001,50068,40069,90067,000131,6539,057,568,000
21/09/1668,40090067,50069,70067,400179,20712,307,308,300
21/09/1567,50040067,90069,00067,40097,3416,597,041,600
21/09/1467,90090067,00068,70066,600128,2528,682,649,200
21/09/1367,0003,10069,80070,00066,000271,92518,269,387,500
21/09/1070,10090071,00071,90069,800141,0179,920,594,600
21/09/0971,00050071,10072,50069,600309,66221,898,764,800
21/09/0871,5001,10070,50072,30069,900181,16812,831,680,900

© Copyright 2015 Duksan Holdings Co.,Ltd.