주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/10/20 02:20:01 (장마감)
현재가 12,900
전일대비 150
전일종가 12,750
거래량 81,409
거래대금 1,037,961,350
시가 12,550 상한가 16,550
고가 12,950 하한가 8,950
저가 12,550 액면가 200
PER 18.45 52주 최고 27,900
상장주식수 24,010,012 52주 최저 12,750
매도잔량 호가 매수잔량
1,706 13,100
1,673 13,050
2,401 13,000
2,133 12,950
2,607 12,900
12,850 2,367
12,800 239
12,750 3,480
12,700 2,867
12,650 7,484
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:4012,90015012,95012,900216
17:10:4012,95020012,95012,90030
17:00:4012,90015012,95012,90076
16:50:4012,95020012,95012,9001
16:40:4012,95020012,95012,9002
16:30:4012,95020012,95012,9002
16:20:4012,95020012,95012,90050
16:10:4012,90015012,95012,9001,188
15:41:4012,90015012,90012,85093
15:41:1012,90015012,90012,8505
매도상위
거래량
매수상위
거래량
키움증권17,268미래에셋대우12,590
미래에셋대우13,823키움증권12,530
CS증권6,065메릴린치9,428
한국증권5,488대신증권6,082
대신증권4,516NH투자증권5,206
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/10/1912,90015012,55012,95012,55081,4091,037,961,3501,037,961,350
18/10/1812,75040013,20013,25012,70090,0681,163,761,8001,163,761,800
18/10/1713,15015013,45013,45013,000176,3892,323,928,2502,323,928,250
18/10/1613,0005013,05013,25012,500274,0573,525,638,3003,525,638,300
18/10/1513,05055013,45013,55013,000188,5982,501,885,2502,501,885,250
18/10/1213,60050013,00013,60013,000161,4672,149,117,9502,149,117,950
18/10/1113,1001,10013,35014,25013,100279,4373,773,709,8503,773,709,850
18/10/1014,20090014,95015,15014,200185,2222,670,184,0002,670,184,000
18/10/0815,10035015,40015,75015,10080,8881,244,248,5001,244,248,500
18/10/0515,45025015,30015,80015,150105,7781,633,996,8001,633,996,800

© Copyright 2015 DUKSAN Holdings