주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/09/23 13:06:20 (장마감)
현재가 16,250
전일대비 200
전일종가 16,450
거래량 139,620
거래대금 2,266,450,950
시가 16,600 상한가 21,350
고가 16,650 하한가 11,550
저가 16,100 액면가 200
PER 23.25 52주 최고 27,900
상장주식수 24,010,012 52주 최저 14,250
매도잔량 호가 매수잔량
3,693 16,500
3,055 16,450
1,589 16,400
769 16,350
1,171 16,300
16,200 8,055
16,150 15,409
16,100 10,103
16,050 7,165
16,000 9,226
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:4016,25020016,25016,2006
17:50:1016,15030016,25016,20021
17:40:4016,15030016,25016,15020
17:30:4016,20025016,25016,1502
17:10:4016,25020016,25016,20018
16:40:4016,25020016,40016,20084
16:20:3016,25020016,40016,2502
15:30:4016,25020016,25016,20013,482
15:20:0016,25020016,25016,2001
15:19:5016,25020016,25016,2001
매도상위
거래량
매수상위
거래량
하나금융투자24,163미래에셋대우25,864
미래에셋대우17,565키움증권21,062
메릴린치14,239한국증권17,398
키움증권14,226NH투자증권15,525
HSBC증권13,966삼성증권14,206
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/09/2116,25020016,60016,65016,100139,6202,266,450,9502,266,450,950
18/09/2016,45015016,75016,75016,100171,2742,801,095,8502,801,095,850
18/09/1916,60040017,00017,05016,500169,5452,819,673,1502,819,673,150
18/09/1817,00010017,00017,10016,750106,2161,794,882,7001,794,882,700
18/09/1717,10035017,50017,50016,900162,1322,770,174,9502,770,174,950
18/09/1417,45050017,10017,65017,100255,6724,458,412,3004,458,412,300
18/09/1316,95030017,35017,60016,600353,0325,979,599,2505,979,599,250
18/09/1217,25055017,80017,90017,200203,3433,538,215,3503,538,215,350
18/09/1117,80020018,10018,20017,600148,1132,635,243,2002,635,243,200
18/09/1018,00055017,45018,00017,200242,2404,299,100,6004,299,100,600

© Copyright 2015 DUKSAN Holdings