주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2017/09/26 02:01:46 (장개시전)
현재가 20,450
전일대비 1,100
전일종가 19,350
거래량 273,354
거래대금 5,512,004,800
시가 19,550 상한가 25,150
고가 20,550 하한가 13,550
저가 19,550 액면가 200
PER 104.87 52주 최고 55,400
상장주식수 24,010,012 52주 최저 19,350
매도잔량 호가 매수잔량
0 0
0 0
3,171 20,550
3,747 20,500
10 20,450
20,400 1,982
20,300 598
20,250 876
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:4020,5001,15020,50020,45040
17:50:4020,4501,10020,45020,40095
17:40:4020,4001,05020,40020,3005
17:20:4020,30095020,45020,3005
17:10:4020,4501,10020,45020,300320
17:00:4020,4501,10020,45020,30080
16:40:4020,4501,10020,55020,450694
16:30:4020,4501,10020,55020,4506
16:20:4020,4501,10020,70020,45098
16:10:3020,4501,10020,75020,4503
매도상위
거래량
매수상위
거래량
미래에셋대우45,033미래에셋대우45,655
키움증권37,639키움증권44,286
NH투자증권29,429메릴린치34,091
KB증권26,952삼성증권26,547
메릴린치18,696한국증권21,709
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
17/09/2520,4501,10019,55020,55019,550273,3545,512,004,8005,512,004,800
17/09/2219,35050019,60020,45019,150447,8568,882,464,9008,882,464,900
17/09/2119,8502,00021,60021,70019,800863,13617,515,672,45017,515,672,450
17/09/2021,8501,65023,50023,60021,800439,3949,918,095,8009,918,095,800
17/09/1923,5005023,45023,60023,050166,3053,877,851,9003,877,851,900
17/09/1823,45050024,10024,35023,200243,1785,720,364,9505,720,364,950
17/09/1523,9505023,90023,95023,100258,3966,076,900,1506,076,900,150
17/09/1423,90095024,85024,85023,700376,7439,034,952,8509,034,952,850
17/09/1324,85035025,50025,75024,500344,0408,619,643,9008,619,643,900
17/09/1225,20090024,60025,55024,150377,7309,453,149,0009,453,149,000

© Copyright 2015 DUKSAN Holdings