주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/04/25 07:25:37 (장개시전)
현재가 15,600
전일대비 0
전일종가 15,600
거래량 0
거래대금 0
시가 0 상한가 20,250
고가 0 하한가 10,950
저가 0 액면가 200
PER 80 52주 최고 55,400
상장주식수 24,010,012 52주 최저 15,550
매도잔량 호가 매수잔량
0 0
0 0
536 15,700
1,438 15,650
1,300 15,600
15,550 5,252
15,500 16,968
15,450 15,260
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:2015,55040015,60015,550297
17:50:4015,60035015,60015,5502
17:40:4015,60035015,60015,5501
17:30:4015,60035015,60015,5503
17:20:4015,55040015,60015,55013
16:50:4015,55040015,60015,55025
16:40:2015,60035015,60015,5505
16:10:4015,60035015,60015,5005
15:54:2015,60035015,60015,55039
15:41:0015,60035015,60015,550200
매도상위
거래량
매수상위
거래량
하이증권28,967미래에셋대우58,217
키움증권24,947키움증권26,059
미래에셋대우22,740NH투자증권15,760
KB증권21,484대신증권14,854
NH투자증권21,348메릴린치14,074
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/04/2515,6000000000
18/04/2415,60035015,95016,00015,500195,4663,057,322,6503,057,322,650
18/04/2315,95025016,20016,40015,950142,7352,303,550,0002,303,550,000
18/04/2016,20025016,20016,25015,950135,1442,177,656,5502,177,656,550
18/04/1915,95010016,05016,30015,800266,3644,264,180,7004,264,180,700
18/04/1815,8501,20016,85016,85015,750621,4299,978,887,3009,978,887,300
18/04/1717,05055017,60017,65016,850234,4034,028,572,9504,028,572,950
18/04/1617,6005017,55017,75017,400128,0032,249,935,7002,249,935,700
18/04/1317,55045018,30018,35017,500438,0747,783,874,5507,783,874,550
18/04/1218,0001,35016,75018,30016,600821,17614,435,252,05014,435,252,050

© Copyright 2015 DUKSAN Holdings