탐색 건너뛰기 링크주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2019/12/08 09:29:57 (장마감)
현재가 21,650
전일대비 1,150
전일종가 20,500
거래량 322,429
거래대금 6,978,417,700
시가 20,500 상한가 26,650
고가 22,000 하한가 14,350
저가 20,500 액면가 200
PER 27.61 52주 최고 24,100
상장주식수 24,010,012 52주 최저 12,900
매도잔량 호가 매수잔량
1,097 22,150
3,110 22,100
9,509 22,050
9,530 22,000
9,820 21,950
21,900 82
21,850 583
21,800 421
21,750 1,643
21,700 1,540
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:40    13
17:50:40    50
17:40:40    20
17:30:40    60
17:10:40    138
17:00:40    1
16:50:40    1
16:40:40    1
16:30:40    1
16:20:40    50
매도상위
거래량
매수상위
거래량
미래에셋대우46,473씨엘45,000
키움증권45,260CS증권37,471
신한투자31,606한국증권32,220
NH투자증권29,928신한투자21,131
케이티비23,136NH투자증권20,786
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
19/12/0621,6501,15020,50022,00020,500322,4296,978,417,7006,978,417,700
19/12/0520,50020020,50020,75020,200139,7242,856,402,6502,856,402,650
19/12/0420,30090021,05021,10020,200177,2053,628,936,8003,628,936,800
19/12/0321,20025021,15021,25020,75077,3201,632,760,8001,632,760,800
19/12/0220,95020021,20021,30020,75087,5511,841,534,0501,841,534,050
19/11/2921,15050021,65021,80021,000150,7443,203,226,0503,203,226,050
19/11/2821,65075022,50022,50021,550199,5054,375,989,4004,375,989,400
19/11/2722,40080022,20023,15022,050475,26210,725,256,05010,725,256,050
19/11/2621,60015021,65021,85021,250188,4664,060,091,1004,060,091,100
19/11/2521,45080020,65021,50020,650105,8062,248,297,1002,248,297,100

© Copyright 2015 Duksan Holdings Co.,Ltd.