DS Neolux

주가정보

덕산네오룩스 주가정보

2019/06/20 09:56:30 (장중)

현재가	16,500
전일대비	250
전일종가	16,250
거래량	36,826
거래대금	602,912,100

시가	16,300	상한가	21,100
고가	16,550	하한가	11,400
저가	16,100	액면가	200
PER	21.05	52주 최고	20,050
상장주식수	24,010,012	52주 최저	11,800

매도잔량	호가	매수잔량
2,807	16,750
6,021	16,700
4,026	16,650
3,353	16,600
3,256	16,550
	16,500	1,117
	16,450	3,470
	16,400	167
	16,350	1,238
	16,300	1,375

시간

체결가

전일대비

매도호가

매수호가

체결량

09:56:30

16,500

250

16,550

16,500

174

09:56:20

16,550

300

16,550

16,500

76

09:56:10

16,550

300

16,550

16,500

985

09:56:00

16,550

300

16,550

16,500

47

09:55:50

16,500

250

16,550

16,500

4,433

09:55:40

16,500

250

16,500

16,450

230

09:55:30

16,500

250

16,500

16,450

55

09:55:20

16,500

250

16,500

16,450

30

09:55:10

16,500

250

16,500

16,450

22

09:54:30

16,500

250

16,500

16,450

23

Hide

매도상위

거래량

매수상위

거래량

키움증권

7,858

미래에셋대우

10,726

미래에셋대우

5,236

NH투자증권

3,546

CS증권

4,342

한국증권

3,131

NH투자증권

3,486

키움증권

2,887

KB증권

2,640

IBK증권

2,071

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

거래대금

19/06/20

16,500

250

16,300

16,550

16,100

36,826

602,912,100

602,912,100

19/06/19

16,250

600

16,200

16,250

15,800

198,013

3,186,677,500

3,186,677,500

19/06/18

15,650

50

15,700

16,150

15,550

123,763

1,962,727,400

1,962,727,400

19/06/17

15,700

150

15,900

15,950

15,500

57,773

907,602,150

907,602,150

19/06/14

15,850

300

16,250

16,350

15,800

137,884

2,209,352,700

2,209,352,700

19/06/13

16,150

450

15,550

16,400

15,450

271,453

4,359,178,850

4,359,178,850

19/06/12

15,700

50

16,150

16,700

15,700

364,061

5,898,881,250

5,898,881,250

19/06/11

15,750

100

15,800

15,950

15,700

89,840

1,422,984,700

1,422,984,700

19/06/10

15,650

100

15,600

16,000

15,450

98,950

1,558,677,450

1,558,677,450

19/06/07

15,550

0

15,650

15,650

15,250

99,693

1,549,208,150

1,549,208,150

Hide

© Copyright 2015 DUKSAN Holdings