탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2022/05/28 19:04:35 (장마감) 		40,900
전일대비 250 (0.62%)
거래량 89,310
거래대금 3,648,911,000
시가 41,050 상한가 52,800
고가 41,500 하한가 28,500
저가 40,600 액면가 200
PER 21.02 52주 최고 76,200
상장주식수 24,831,179 52주 최저 36,750
매도잔량 호가 매수잔량
134 41,100
295 41,050
358 41,000
664 40,950
254 40,900
40,850 202
40,800 188
40,750 480
40,700 1,380
40,650 692
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0040,90025040,90040,8501,281
15:20:0040,75010040,90040,850326
15:19:4040,75010040,75040,70052
15:19:2040,75010040,75040,70032
15:19:0040,75010040,75040,70036
15:18:4040,75010040,75040,7001
15:18:2040,75010040,75040,7001
15:18:1040,75010040,75040,70011
15:17:5040,75010040,75040,70032
15:17:3040,75010040,75040,700322
매도상위 
거래량 
매수상위 
거래량 
부국증권20,011키움증권9,553
키움증권9,660미래에셋대우9,158
미래에셋대우8,552한국증권8,371
한국증권7,253NH투자증권7,885
삼성증권5,943신한투자7,024
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/05/2740,90025041,05041,50040,60089,3103,648,911,000
22/05/2640,65090041,60042,00040,300127,4025,223,895,650
22/05/2541,55015041,55042,15040,900134,7485,585,984,750
22/05/2441,7001,85043,65043,65041,550114,3974,856,355,100
22/05/2343,55015044,05044,70043,250158,2846,975,482,550
22/05/2043,70035043,40043,70042,80098,4294,265,777,350
22/05/1943,35050042,35043,35042,300101,6054,348,415,600
22/05/1843,85035043,90044,00043,250117,1645,126,893,450
22/05/1743,50060042,95043,70042,30089,9293,890,062,150
22/05/1642,90055044,25044,30042,800105,6764,594,270,100

© Copyright 2015 Duksan Holdings Co.,Ltd.